321
20160422 9.75
20160420 9.48
20160419 9.62
20160418 9.24
20160415 9.69
20160414 9.16
20160413 9.51
20160412 9.03
20160411 8.39
20160408 8.26
20160407 7.70
20160406 7.58
20160405 7.83
20160404 7.58
20160401 8.36
20160331 8.35
20160330 8.44
20160329 8.49
20160328 8.44
20160324 7.81
20160323 7.78
20160322 8.11
20160321 8.06
20160318 8.12
20160317 8.10
20160316 7.23
20160315 6.61
20160314 7.40
20160311 8.09
20160310 7.95
20160309 7.60
20160308 7.47
20160307 7.37
20160304 7.22
20160303 6.57
20160302 5.65
20160301 5.31
20160229 5.14
20160226 4.87
20160225 4.89
20160224 4.87
20160223 4.92
20160222 5.04
20160219 4.46
20160218 4.59
20160217 4.68
20160216 4.44
20160215 4.57
20160212 4.45
20160211 4.23
20160210 4.31
20160205 4.54
20160204 4.73
20160203 4.49
20160202 4.30
20160201 4.72
20160129 4.84
20160128 4.60
20160127 4.57
20160126 4.20
20160122 4.41
20160121 4.50
20160120 4.43
20160119 4.66
20160118 4.80
20160115 5.17
20160114 5.69
20160113 5.27
20160112 5.53
20160111 6.09
20160108 6.27
20160107 6.26
20160106 6.40
20160105 6.68
20160104 6.87
20151230 6.70
20151229 6.69
20151228 6.70
20151223 6.93
20151222 6.79
20151221 6.64
20151218 7.02
20151217 7.20
20151216 7.29
20151215 7.42
20151214 7.21
20151211 7.25
20151210 7.45
20151209 7.65
20151208 7.13
20151207 7.19
20151204 7.52
20151203 7.98
20151202 7.52
20151201 7.49
20151130 7.67
20151127 7.60
20151126 7.92
20151125 7.90
20151124 8.50
20151123 8.08
20151119 7.84
20151118 7.82
20151117 7.76
20151116 7.70
20151113 7.27
20151112 7.58
20151111 7.72
20151110 7.61
20151109 7.91
20151106 7.82
20151105 8.11
20151104 8.08
20151103 8.48
20151030 7.71
20151029 7.61
20151028 7.70
20151027 7.60
20151026 7.85
20151023 7.99
20151022 8.02
20151021 7.75
20151020 8.05
20151019 7.95
20151016 7.95
20151015 8.00
20151014 7.96
20151013 8.13
20151009 8.80
20151008 8.75
20151007 8.47
20151006 8.19
20151005 7.82
20151002 7.77
20151001 7.02
20150930 7.24
20150929 6.59
20150928 6.44
20150925 6.82
20150924 6.96
20150923 6.82
20150922 6.97
20150921 7.30
20150918 7.60
20150917 7.86
20150916 8.14
20150915 7.65
20150914 7.72
20150911 7.66
20150910 7.97
20150909 8.39
20150908 8.64
20150904 8.51
20150903 8.76
20150902 8.82
20150901 8.59
20150831 9.19
20150828 9.00
20150827 8.89
20150826 8.11
20150825 7.90
20150824 7.76
20150821 8.30
20150820 8.73
20150819 8.79
20150818 9.00
20150817 9.12
20150814 9.30
20150813 9.51
20150812 9.88
20150811 9.83
20150810 9.95
20150807 9.69
20150806 10.32
20150805 10.01
20150804 10.18
20150803 10.02
20150731 10.50
20150730 10.47
20150729 10.72
20150728 9.97
20150727 9.51
20150724 10.04
20150723 10.17
20150722 10.36
20150721 10.77
20150720 10.79
20150717 11.40
20150716 11.92
20150715 11.80
20150714 12.00
20150713 11.82
20150710 11.79
20150708 11.55
20150707 11.78
20150706 11.48
20150703 11.73
20150702 12.30
20150701 12.18
20150630 12.71
20150629 12.75
20150626 13.21
20150625 12.60
20150624 13.20
20150623 12.97
20150622 13.20
20150619 13.17
20150618 13.44
20150617 13.19
20150616 13.35
20150615 12.99
20150612 13.02
20150611 13.05
20150610 13.05
20150609 12.97
20150608 12.57
20150605 12.56
20150603 12.83
20150602 12.84
20150601 12.37
20150529 12.33
20150528 12.67
20150527 12.55
20150526 12.39
20150525 12.80
20150522 13.08
20150521 13.45
20150520 12.89
20150519 12.91
20150518 13.78
20150515 14.06
20150514 13.89
20150513 13.97
20150512 13.79
20150511 13.72
20150508 13.52
20150507 13.70
20150506 13.64
20150505 14.38
20150504 13.80
20150430 13.05
20150429 12.82
20150428 12.78
20150427 12.58
20150424 13.26
20150423 12.92
20150422 13.12
20150420 13.09
20150417 13.01
20150416 12.86
20150415 13.33
20150414 12.49
20150413 12.27
20150410 11.82
20150409 11.56
20150408 10.60
20150407 10.89
20150406 10.69
20150402 10.72
20150401 10.21
20150331 9.73
20150330 9.72
20150327 9.38
20150326 9.35
20150325 9.84
20150324 9.39
20150323 9.35
20150320 9.35
20150319 8.90
20150318 9.27
20150317 8.89
20150316 8.46
20150313 8.30
20150312 8.50
20150311 8.79
20150310 8.55
20150309 8.91
20150306 9.24
20150305 9.28
20150304 9.21
20150303 9.60
20150302 9.40
20150227 9.57
20150226 9.27
20150225 9.38
20150224 9.86
20150223 9.49
20150220 9.67
20150219 9.75
20150218 10.12
20150213 9.99
20150212 9.50
20150211 9.03
20150210 8.92
20150209 9.28
20150206 9.12
20150205 9.80
20150204 10.02
20150203 10.00
20150202 8.66
20150130 8.18
20150129 8.75
20150128 9.03
20150127 10.17
20150126 9.91
20150123 10.00
20150122 10.25
20150121 9.82
20150120 9.32
20150119 9.19
20150116 9.44
20150115 9.34
20150114 8.74
20150113 9.00
20150112 8.91
20150109 9.40
20150108 9.18
20150107 8.67
20150106 8.33
20150105 8.61
20150102 9.36